Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.08. 17:0004.08. 17:00
05.08. 17:0006.08. 17:0007.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.08.2025 15:41:3600,0000,0000,002115 002,002016 334,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:41:3600,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 840,0060,0000,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 696,002416 840,00260,0000,000
05.08.2025 15:41:3500,0000,0000,0000,00115 002,0016 694,00416 696,002416 840,00260,0000,000
05.08.2025 15:40:1000,0000,0000,002115 002,002016 336,0016 694,00416 696,002416 840,00260,0000,000
05.08.2025 15:40:1000,0000,0000,002115 002,002016 336,0016 696,002016 838,002416 840,00260,0000,000
05.08.2025 15:40:0700,0000,0000,002115 002,002016 336,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:40:0700,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:40:0700,0000,0000,0000,00115 002,0016 704,00416 840,0060,0000,0000,000
05.08.2025 15:40:0700,0000,0000,0000,00115 002,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:39:2600,0000,0000,002115 002,002016 346,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:39:2600,0000,0000,002115 002,002016 346,0016 704,00416 706,002416 840,00260,0000,000
05.08.2025 15:39:2500,0000,0000,002115 002,002016 346,0016 706,002016 838,002416 840,00260,0000,000
05.08.2025 15:39:2500,0000,0000,002115 002,002016 346,0016 706,002016 838,002416 840,00260,0000,000
05.08.2025 15:39:2200,0000,0000,002115 002,002016 346,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:39:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:39:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:39:2200,0000,0000,0000,00115 002,0016 688,00416 840,0060,0000,0000,000
05.08.2025 15:39:2200,0000,0000,0000,00115 002,0016 688,00416 690,002416 840,00260,0000,000
05.08.2025 15:39:2200,0000,0000,0000,00115 002,0016 688,00416 690,002416 840,00260,0000,000
05.08.2025 15:37:5300,0000,0000,002115 002,002016 330,0016 688,00416 690,002416 840,00260,0000,000
05.08.2025 15:37:5300,0000,0000,002115 002,002016 330,0016 688,00416 690,002416 840,00260,0000,000
05.08.2025 15:37:5300,0000,0000,002115 002,002016 330,0016 690,002016 838,002416 840,00260,0000,000
05.08.2025 15:37:5000,0000,0000,002115 002,002016 330,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:37:4900,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:37:4900,0000,0000,0000,00115 002,0016 702,00416 840,0060,0000,0000,000
05.08.2025 15:37:4900,0000,0000,0000,00115 002,0016 702,00416 704,002416 840,00260,0000,000
05.08.2025 15:35:3900,0000,0000,002115 002,002016 344,0016 702,00416 704,002416 840,00260,0000,000
05.08.2025 15:35:3800,0000,0000,002115 002,002016 344,0016 704,002016 838,002416 840,00260,0000,000
05.08.2025 15:35:3500,0000,0000,002115 002,002016 344,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:35:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:35:3400,0000,0000,0000,00115 002,0016 742,00416 840,0060,0000,0000,000
05.08.2025 15:35:3400,0000,0000,0000,00115 002,0016 742,00416 744,002416 840,00260,0000,000
05.08.2025 15:33:2500,0000,0000,002115 002,002016 384,0016 742,00416 744,002416 840,00260,0000,000
05.08.2025 15:33:2500,0000,0000,002115 002,002016 384,0016 744,002016 838,002416 840,00260,0000,000
05.08.2025 15:33:2200,0000,0000,002115 002,002016 384,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:33:2200,0000,0000,002115 002,002016 384,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:33:2200,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:33:2200,0000,0000,0000,00115 002,0016 706,00416 840,0060,0000,0000,000
05.08.2025 15:33:2200,0000,0000,0000,00115 002,0016 706,00416 708,002416 840,00260,0000,000
05.08.2025 15:32:3800,0000,0000,002115 002,002016 348,0016 706,00416 708,002416 840,00260,0000,000
05.08.2025 15:32:3800,0000,0000,002115 002,002016 348,0016 706,00416 708,002416 840,00260,0000,000
05.08.2025 15:32:3800,0000,0000,002115 002,002016 348,0016 708,002016 838,002416 840,00260,0000,000
05.08.2025 15:32:3500,0000,0000,002115 002,002016 348,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:32:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:32:3400,0000,0000,0000,00115 002,0016 838,00416 840,0060,0000,0000,000
05.08.2025 15:32:3400,0000,0000,0000,00115 002,0016 740,00416 840,0060,0000,0000,000
05.08.2025 15:32:3400,0000,0000,0000,00115 002,0016 740,00416 742,002416 840,00260,0000,000
05.08.2025 15:30:2600,0000,0000,002115 002,002016 382,0016 740,00416 742,002416 840,00260,0000,000